MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $45 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 281 Value ($000) $13 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 160 Value ($000) $6 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 162 Value ($000) $6 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 187 Value ($000) $8 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 379 Value ($000) $16 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 636 Value ($000) $27 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 521 Value ($000) $28 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 603 Value ($000) $36 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 552 Value ($000) $30 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 357 Value ($000) $14 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 359 Value ($000) $14 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 805 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 886 Value ($000) $35 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 827 Value ($000) $33 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 558 Value ($000) $23 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 451 Value ($000) $37 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 456 Value ($000) $34 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 471 Value ($000) $44 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 921 Value ($000) $81 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 372 Value ($000) $26 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 496 Value ($000) $23 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 533 Value ($000) $23 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 464 Value ($000) $15 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,134 Value ($000) $119 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,830 Value ($000) $148 Avg Close $40.64 Range $37.61 - $44.76
Q1 2019
Shares 239 Value ($000) $11 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 2,599 Value ($000) $118 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 2,937 Value ($000) $154 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,779 Value ($000) $278 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 4,392 Value ($000) $249 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 4,392 Value ($000) $249 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 4,702 Value ($000) $251 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,011 Value ($000) $186 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,357 Value ($000) $145 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 3,233 Value ($000) $140 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 3,111 Value ($000) $134 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,711 Value ($000) $130 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 239 Value ($000) $11 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,949 Value ($000) $160 Avg Close $34.55 Range $30.01 - $39.93