MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,477 Value ($000) $1,038 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 22,359 Value ($000) $1,033 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 22,121 Value ($000) $853 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 21,038 Value ($000) $715 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 21,321 Value ($000) $891 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 21,906 Value ($000) $899 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 25,000 Value ($000) $1,048 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 32,762 Value ($000) $1,785 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 71,040 Value ($000) $4,197 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 133,654 Value ($000) $7,165 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 85,058 Value ($000) $4,809 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 53,924 Value ($000) $2,884 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 55,223 Value ($000) $3,101 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 57,442 Value ($000) $2,723 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 54,993 Value ($000) $3,022 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 61,173 Value ($000) $3,797 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 38,064 Value ($000) $3,084 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 32,200 Value ($000) $2,428 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 31,005 Value ($000) $2,879 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 32,720 Value ($000) $2,889 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 29,813 Value ($000) $2,108 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 35,842 Value ($000) $1,634 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 36,400 Value ($000) $1,621 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 175,349 Value ($000) $1,080 Avg Close $38.10 Range $18.92 - $45.90