MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $9 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 22,872 Value ($000) $1,084 Avg Close $43.84 Range $38.07 - $47.79

Q4 2024

Shares 852 Value ($000) $36 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 1,204 Value ($000) $49 Avg Close $39.57 Range $35.80 - $43.74

Q4 2021

Shares 171,851 Value ($000) $13,910 Avg Close $70.50 Range $64.44 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$9	$48.87	$43.11 - $55.42
Q3 2025	22,872	$1,084	$43.84	$38.07 - $47.79
Q4 2024	852	$36	$41.14	$37.54 - $45.48
Q3 2024	1,204	$49	$39.57	$35.80 - $43.74
Q4 2021	171,851	$13,910	$70.50	$64.44 - $77.79