MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,387 Value ($000) $340 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 5,218 Value ($000) $247 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 5,597 Value ($000) $216 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 5,374 Value ($000) $183 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 5,102 Value ($000) $213 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,387	$340	$48.87	$43.11 - $55.42
Q3 2025	5,218	$247	$43.84	$38.07 - $47.79
Q2 2025	5,597	$216	$34.70	$29.66 - $38.61
Q1 2025	5,374	$183	$37.18	$32.48 - $41.09
Q4 2024	5,102	$213	$41.14	$37.54 - $45.48