MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $287 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,004 Value ($000) $284 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 5,096 Value ($000) $197 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 4,087 Value ($000) $139 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,188 Value ($000) $91 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,249 Value ($000) $136 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,915 Value ($000) $104 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,310 Value ($000) $71 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,150 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,158 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 720 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,649 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 603 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 761 Value ($000) $42 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 259 Value ($000) $17 Avg Close $53.49 Range $47.18 - $59.30