MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,200 Value ($000) $35 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 500 Value ($000) $2 Avg Close $3.47 Range $2.51 - $4.57
Q3 2024
Shares 9,730 Value ($000) $45 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 9,015 Value ($000) $44 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 9,100 Value ($000) $51 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 9,441 Value ($000) $71 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 9,147 Value ($000) $76 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 9,147 Value ($000) $102 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 12,150 Value ($000) $113 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 7,639 Value ($000) $72 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 6,787 Value ($000) $69 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 6,787 Value ($000) $99 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 3,937 Value ($000) $67 Avg Close $17.96 Range $15.11 - $20.97
Q4 2021
Shares 1,730 Value ($000) $37 Avg Close $18.48 Range $16.77 - $22.28
Q3 2021
Shares 1,134 Value ($000) $20 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 982 Value ($000) $23 Avg Close $24.52 Range $21.02 - $26.98
Q1 2021
Shares 3,458 Value ($000) $85 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 1,096 Value ($000) $15 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 662 Value ($000) $9 Avg Close $11.91 Range $9.93 - $14.05
Q2 2020
Shares 568 Value ($000) $6 Avg Close $11.14 Range $9.47 - $12.77
Q1 2020
Shares 827 Value ($000) $10 Avg Close $12.13 Range $6.30 - $16.06
Q4 2019
Shares 1,676 Value ($000) $20 Avg Close $11.73 Range $9.80 - $13.80
Q3 2019
Shares 339 Value ($000) $4 Avg Close $10.51 Range $9.42 - $12.00
Q2 2019
Shares 452 Value ($000) $5 Avg Close $9.14 Range $7.41 - $11.00
Q1 2019
Shares 566 Value ($000) $3 Avg Close $7.11 Range $5.75 - $8.90
Q4 2018
Shares 231 Value ($000) $1 Avg Close $7.79 Range $5.94 - $10.23
Q3 2018
Shares 230 Value ($000) $2 Avg Close $10.98 Range $9.55 - $13.06
Q2 2018
Shares 230 Value ($000) $3 Avg Close $10.35 Range $8.85 - $11.55
Q1 2018
Shares 54 Value ($000) $0 Avg Close $10.57 Range $8.85 - $13.35
Q4 2017
Shares 550 Value ($000) $5 Avg Close $11.28 Range $9.57 - $13.40
Q3 2017
Shares 50 Value ($000) $1 Avg Close $11.06 Range $9.35 - $12.75
Q2 2017
Shares 60 Value ($000) $0 Avg Close $8.95 Range $8.05 - $10.45
Q1 2017
Shares 2,154 Value ($000) $21 Avg Close $7.87 Range $6.05 - $9.70
Q4 2016
Shares 54 Value ($000) $0 Avg Close $6.81 Range $5.20 - $8.83
Q3 2016
Shares 50 Value ($000) $0 Avg Close $7.27 Range $5.35 - $9.17
Q2 2016
Shares 50 Value ($000) $0 Avg Close $5.33 Range $4.71 - $6.10
Q1 2014
Shares 7,596 Value ($000) $106 Avg Close $15.97 Range $12.50 - $19.49
Q4 2013
Shares 5,594 Value ($000) $109 Avg Close $20.16 Range $17.52 - $23.89
Q3 2013
Shares 25,869 Value ($000) $557 Avg Close $20.13 Range $17.11 - $23.33
Q2 2013
Shares 7,982 Value ($000) $146 Avg Close $16.80 Range $14.42 - $19.33