MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,900 Value ($000) $306 Avg Close $3.39 Range $2.66 - $4.50

Q1 2025

Shares 18,900 Value ($000) $65 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 237,900 Value ($000) $956 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 193,354 Value ($000) $903 Avg Close $4.86 Range $4.25 - $5.98

Q1 2024

Shares 16,788 Value ($000) $0 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 437,688 Value ($000) $3 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 86,788 Value ($000) $1 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 114,188 Value ($000) $1 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 136,587 Value ($000) $1 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 27,843 Value ($000) $0 Avg Close $9.67 Range $8.45 - $11.44

Q4 2021

Shares 92,288 Value ($000) $1,935 Avg Close $18.48 Range $16.77 - $22.28

Q4 2020

Shares 187,831 Value ($000) $2,539 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 139,231 Value ($000) $1,907 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 375,231 Value ($000) $3,865 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 106,730 Value ($000) $1,179 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 163,031 Value ($000) $1,893 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 189,231 Value ($000) $1,919 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 83,231 Value ($000) $861 Avg Close $9.14 Range $7.41 - $11.00

Q4 2017

Shares 268,131 Value ($000) $2,668 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 293,624 Value ($000) $3,333 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 511,442 Value ($000) $5,012 Avg Close $8.95 Range $8.05 - $10.45

Q1 2017

Shares 411,131 Value ($000) $3,926 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 228,131 Value ($000) $1,414 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 28,031 Value ($000) $234 Avg Close $7.27 Range $5.35 - $9.17

Q2 2014

Shares 279,942 Value ($000) $3,947 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 658,031 Value ($000) $9,173 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 266,831 Value ($000) $5,203 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 415,631 Value ($000) $8,949 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 350,231 Value ($000) $6,399 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,900	$306	$3.39	$2.66 - $4.50
Q1 2025	18,900	$65	$4.21	$3.33 - $5.16
Q4 2024	237,900	$956	$4.26	$3.56 - $4.98
Q3 2024	193,354	$903	$4.86	$4.25 - $5.98
Q1 2024	16,788	$0	$6.40	$5.18 - $8.16
Q4 2023	437,688	$3	$7.31	$6.46 - $8.50
Q3 2023	86,788	$1	$8.72	$7.55 - $11.35
Q2 2023	114,188	$1	$9.78	$8.18 - $11.68
Q1 2023	136,587	$1	$9.90	$8.54 - $11.29
Q4 2022	27,843	$0	$9.67	$8.45 - $11.44
Q4 2021	92,288	$1,935	$18.48	$16.77 - $22.28
Q4 2020	187,831	$2,539	$13.79	$12.75 - $15.13
Q3 2020	139,231	$1,907	$11.91	$9.93 - $14.05
Q2 2020	375,231	$3,865	$11.14	$9.47 - $12.77
Q1 2020	106,730	$1,179	$12.13	$6.30 - $16.06
Q4 2019	163,031	$1,893	$11.73	$9.80 - $13.80
Q3 2019	189,231	$1,919	$10.51	$9.42 - $12.00
Q2 2019	83,231	$861	$9.14	$7.41 - $11.00
Q4 2017	268,131	$2,668	$11.28	$9.57 - $13.40
Q3 2017	293,624	$3,333	$11.06	$9.35 - $12.75
Q2 2017	511,442	$5,012	$8.95	$8.05 - $10.45
Q1 2017	411,131	$3,926	$7.87	$6.05 - $9.70
Q4 2016	228,131	$1,414	$6.81	$5.20 - $8.83
Q3 2016	28,031	$234	$7.27	$5.35 - $9.17
Q2 2014	279,942	$3,947	$13.47	$12.06 - $14.79
Q1 2014	658,031	$9,173	$15.97	$12.50 - $19.49
Q4 2013	266,831	$5,203	$20.16	$17.52 - $23.89
Q3 2013	415,631	$8,949	$20.13	$17.11 - $23.33
Q2 2013	350,231	$6,399	$16.80	$14.42 - $19.33