MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $2.78 Range $2.18 - $3.30
Q3 2025
Shares 300 Value ($000) $1 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 2,331 Value ($000) $9 Avg Close $3.47 Range $2.51 - $4.57
Q1 2025
Shares 400 Value ($000) $1 Avg Close $4.21 Range $3.33 - $5.16
Q4 2024
Shares 1,571 Value ($000) $6 Avg Close $4.26 Range $3.56 - $4.98
Q3 2024
Shares 808 Value ($000) $4 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 779 Value ($000) $4 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 161 Value ($000) $1 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 60 Value ($000) $0 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 2,380 Value ($000) $20 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 5,047 Value ($000) $56 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 7,772 Value ($000) $72 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 13,823 Value ($000) $130 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 15,873 Value ($000) $163 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 18,708 Value ($000) $271 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 19,433 Value ($000) $329 Avg Close $17.96 Range $15.11 - $20.97
Q4 2021
Shares 21,054 Value ($000) $441 Avg Close $18.48 Range $16.77 - $22.28
Q3 2021
Shares 19,254 Value ($000) $342 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 19,192 Value ($000) $458 Avg Close $24.52 Range $21.02 - $26.98
Q1 2021
Shares 1,911 Value ($000) $46 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 5,944 Value ($000) $81 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 5,249 Value ($000) $73 Avg Close $11.91 Range $9.93 - $14.05
Q2 2020
Shares 2,949 Value ($000) $31 Avg Close $11.14 Range $9.47 - $12.77
Q1 2020
Shares 2,900 Value ($000) $32 Avg Close $12.13 Range $6.30 - $16.06