MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $3 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 1,051 Value ($000) $3 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 1,051 Value ($000) $4 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 451 Value ($000) $2 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 50 Value ($000) $0 Avg Close $4.26 Range $3.56 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$3	$2.78	$2.18 - $3.30
Q3 2025	1,051	$3	$3.39	$2.66 - $4.50
Q2 2025	1,051	$4	$3.47	$2.51 - $4.57
Q1 2025	451	$2	$4.21	$3.33 - $5.16
Q4 2024	50	$0	$4.26	$3.56 - $4.98