MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184,219 Value ($000) $33,069 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 2,143,848 Value ($000) $25,126 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 2,370,428 Value ($000) $28,635 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 2,896,519 Value ($000) $52,601 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 2,884,290 Value ($000) $52,408 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184,219	$33,069	$11.59	$7.82 - $15.52
Q3 2025	2,143,848	$25,126	$12.42	$10.33 - $14.16
Q2 2025	2,370,428	$28,635	$13.76	$11.43 - $18.61
Q1 2025	2,896,519	$52,601	$19.44	$16.75 - $23.19
Q4 2024	2,884,290	$52,408	$20.46	$17.09 - $26.78