MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,906 Value ($000) $60 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 418,225 Value ($000) $4,901 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 511,486 Value ($000) $6,179 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 456,733 Value ($000) $8,294 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 457,467 Value ($000) $8,312 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,906	$60	$11.59	$7.82 - $15.52
Q3 2025	418,225	$4,901	$12.42	$10.33 - $14.16
Q2 2025	511,486	$6,179	$13.76	$11.43 - $18.61
Q1 2025	456,733	$8,294	$19.44	$16.75 - $23.19
Q4 2024	457,467	$8,312	$20.46	$17.09 - $26.78