MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,110 Value ($000) $622 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 49,179 Value ($000) $576 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 51,269 Value ($000) $619 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 1,512 Value ($000) $27 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 3,048 Value ($000) $55 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,110	$622	$11.59	$7.82 - $15.52
Q3 2025	49,179	$576	$12.42	$10.33 - $14.16
Q2 2025	51,269	$619	$13.76	$11.43 - $18.61
Q1 2025	1,512	$27	$19.44	$16.75 - $23.19
Q4 2024	3,048	$55	$20.46	$17.09 - $26.78