MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,068 Value ($000) $20,646 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,365,056 Value ($000) $29,731 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,339,871 Value ($000) $32,318 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,570,877 Value ($000) $17,924 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,658,535 Value ($000) $26,404 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,637,305 Value ($000) $22,677 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,614,271 Value ($000) $21,454 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,337,747 Value ($000) $14,381 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,356,321 Value ($000) $12,668 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 1,351,851 Value ($000) $10,193 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 1,347,156 Value ($000) $18,389 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 1,232,635 Value ($000) $11,414 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 1,224,240 Value ($000) $12,965 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 1,197,039 Value ($000) $7,865 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 1,214,586 Value ($000) $10,785 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 1,239,896 Value ($000) $16,379 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,288,459 Value ($000) $22,547 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 1,307,625 Value ($000) $36,614 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,201,767 Value ($000) $40,668 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,266,737 Value ($000) $52,710 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,274,166 Value ($000) $39,130 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 1,285,246 Value ($000) $8,926 Avg Close $6.68 Range $5.57 - $8.29