MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,802,630 Value ($000) $240,247 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 14,654,432 Value ($000) $319,174 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 13,562,285 Value ($000) $327,122 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 13,743,521 Value ($000) $156,814 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 13,605,104 Value ($000) $216,593 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 13,348,072 Value ($000) $184,871 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 12,964,295 Value ($000) $172,295 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 12,818,197 Value ($000) $137,796 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 12,651,675 Value ($000) $118,167 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 12,441,904 Value ($000) $93,812 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 12,427,197 Value ($000) $169,631 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 12,465,271 Value ($000) $115,428 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 12,436,899 Value ($000) $131,707 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 12,090,420 Value ($000) $79,435 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 11,827,551 Value ($000) $105,029 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 11,882,938 Value ($000) $156,974 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 11,822,381 Value ($000) $206,892 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 11,732,752 Value ($000) $328,517 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 11,649,321 Value ($000) $394,213 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 7,791,387 Value ($000) $324,199 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 5,255,951 Value ($000) $161,410 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 5,095,825 Value ($000) $35,390 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,802,630	$240,247	$16.60	$13.07 - $22.14
Q3 2025	14,654,432	$319,174	$23.61	$20.72 - $26.65
Q2 2025	13,562,285	$327,122	$14.73	$8.22 - $24.46
Q1 2025	13,743,521	$156,814	$15.94	$10.86 - $21.29
Q4 2024	13,605,104	$216,593	$14.67	$11.34 - $18.38
Q3 2024	13,348,072	$184,871	$13.63	$10.36 - $15.92
Q2 2024	12,964,295	$172,295	$10.93	$8.38 - $14.02
Q1 2024	12,818,197	$137,796	$9.99	$8.40 - $12.40
Q4 2023	12,651,675	$118,167	$7.90	$6.28 - $10.07
Q3 2023	12,441,904	$93,812	$10.78	$7.23 - $15.73
Q2 2023	12,427,197	$169,631	$11.13	$8.21 - $14.00
Q1 2023	12,465,271	$115,428	$10.65	$8.21 - $14.21
Q4 2022	12,436,899	$131,707	$9.13	$5.59 - $12.90
Q3 2022	12,090,420	$79,435	$8.05	$6.30 - $9.98
Q2 2022	11,827,551	$105,029	$10.72	$8.57 - $14.29
Q1 2022	11,882,938	$156,974	$13.49	$10.36 - $18.22
Q4 2021	11,822,381	$206,892	$22.54	$15.83 - $31.55
Q3 2021	11,732,752	$328,517	$30.09	$24.01 - $36.59
Q2 2021	11,649,321	$394,213	$33.88	$23.84 - $44.63
Q1 2021	7,791,387	$324,199	$43.32	$22.65 - $64.39
Q4 2020	5,255,951	$161,410	$15.13	$6.73 - $33.00
Q3 2020	5,095,825	$35,390	$6.68	$5.57 - $8.29