MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 296,754 Value ($000) $4 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 718,054 Value ($000) $7 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 956,254 Value ($000) $10 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 525,554 Value ($000) $3,453 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 1,708,954 Value ($000) $15,176 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 1,964,654 Value ($000) $25,953 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 822,864 Value ($000) $14,400 Avg Close $22.54 Range $15.83 - $31.55
Q2 2021
Shares 1,129,454 Value ($000) $38,221 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 2,023,313 Value ($000) $84,190 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 392,754 Value ($000) $12,061 Avg Close $15.13 Range $6.73 - $33.00