MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,945 Value ($000) $2,985 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 217,307 Value ($000) $4,733 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 223,426 Value ($000) $5,389 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 192,502 Value ($000) $2,196 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 184,331 Value ($000) $2,935 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 189,684 Value ($000) $2,627 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 202,273 Value ($000) $2,688 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 216,900 Value ($000) $2,332 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 214,749 Value ($000) $2,006 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 224,896 Value ($000) $1,696 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 219,887 Value ($000) $3,001 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 235,262 Value ($000) $2 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 228,926 Value ($000) $2 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 216,816 Value ($000) $1,424 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 201,797 Value ($000) $1,792 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 150,213 Value ($000) $1,984 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 144,463 Value ($000) $2,528 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 138,557 Value ($000) $3,880 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 113,893 Value ($000) $3,854 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 145,994 Value ($000) $6,075 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 154,249 Value ($000) $4,737 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 150,213 Value ($000) $1,043 Avg Close $6.68 Range $5.57 - $8.29