MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,535 Value ($000) $1,583 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 48,071 Value ($000) $1,047 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 20,960 Value ($000) $506 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 14,175 Value ($000) $162 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 17,028 Value ($000) $271 Avg Close $14.67 Range $11.34 - $18.38
Q3 2023
Shares 16,496 Value ($000) $124 Avg Close $10.78 Range $7.23 - $15.73
Q3 2021
Shares 33,265 Value ($000) $931 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 28,013 Value ($000) $948 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 41,654 Value ($000) $1,733 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 17,870 Value ($000) $549 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 22,118 Value ($000) $154 Avg Close $6.68 Range $5.57 - $8.29