MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,790 Value ($000) $615 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 12,762 Value ($000) $392 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 47,912 Value ($000) $333 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,790	$615	$43.32	$22.65 - $64.39
Q4 2020	12,762	$392	$15.13	$6.73 - $33.00
Q3 2020	47,912	$333	$6.68	$5.57 - $8.29