MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,401 Value ($000) $375 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 22,602 Value ($000) $633 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 23,308 Value ($000) $789 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 15,582 Value ($000) $648 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,401	$375	$22.54	$15.83 - $31.55
Q3 2021	22,602	$633	$30.09	$24.01 - $36.59
Q2 2021	23,308	$789	$33.88	$23.84 - $44.63
Q1 2021	15,582	$648	$43.32	$22.65 - $64.39