MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,529 Value ($000) $268 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 47,207 Value ($000) $1,197 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 51,271 Value ($000) $1,237 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 101,887 Value ($000) $1,162 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 51,892 Value ($000) $826 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 34,939 Value ($000) $484 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 12,304 Value ($000) $164 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 10,671 Value ($000) $115 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 14,196 Value ($000) $133 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 15,058 Value ($000) $114 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 13,434 Value ($000) $184 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 12,546 Value ($000) $116 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 19,978 Value ($000) $213 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 26,840 Value ($000) $176 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 25,992 Value ($000) $231 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 20,995 Value ($000) $2,801 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 21,026 Value ($000) $368 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 24,311 Value ($000) $683 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 25,631 Value ($000) $869 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 27,028 Value ($000) $1,127 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 31,756 Value ($000) $976 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 86,724 Value ($000) $602 Avg Close $6.68 Range $5.57 - $8.29