MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,474 Value ($000) $446 Avg Close $16.60 Range $13.07 - $22.14
Q1 2025
Shares 609 Value ($000) $7 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 609 Value ($000) $10 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 7,931 Value ($000) $105 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 4,242 Value ($000) $46 Avg Close $10.93 Range $8.38 - $14.02
Q4 2023
Shares 450 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 397 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 397 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 397 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 132 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90