MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,727 Value ($000) $781 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 33,918 Value ($000) $762 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 5,322 Value ($000) $134 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 3,192 Value ($000) $75 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 7,473 Value ($000) $182 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 383 Value ($000) $10 Avg Close $25.51 Range $23.34 - $27.33
Q3 2022
Shares 145,776 Value ($000) $2,888 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 105,616 Value ($000) $2,217 Avg Close $25.00 Range $20.76 - $30.31
Q3 2021
Shares 14,358 Value ($000) $255 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 2,225 Value ($000) $35 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 474 Value ($000) $5 Avg Close $10.42 Range $7.04 - $13.35
Q3 2020
Shares 4,618 Value ($000) $24 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 8,561 Value ($000) $52 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 26,257 Value ($000) $105 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 7,829 Value ($000) $98 Avg Close $11.20 Range $9.53 - $12.85
Q1 2019
Shares 1,247 Value ($000) $15 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 147 Value ($000) $2 Avg Close $12.58 Range $9.88 - $15.23