MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184,302 Value ($000) $25,924 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 1,116,311 Value ($000) $26,646 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 1,096,298 Value ($000) $24,645 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 663,300 Value ($000) $16,755 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 541,400 Value ($000) $12,658 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 53,580 Value ($000) $1,308 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 500,700 Value ($000) $12,688 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 422,900 Value ($000) $11 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 206,000 Value ($000) $4 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 190,300 Value ($000) $4 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 514,300 Value ($000) $11 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 669,600 Value ($000) $15 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 691,000 Value ($000) $16 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 461,300 Value ($000) $9,138 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 313,100 Value ($000) $6,572 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 930,900 Value ($000) $22,016 Avg Close $21.96 Range $18.82 - $25.60
Q1 2020
Shares 108,300 Value ($000) $433 Avg Close $8.61 Range $3.23 - $13.29
Q4 2018
Shares 49,232 Value ($000) $552 Avg Close $12.58 Range $9.88 - $15.23