MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $16 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 978 Value ($000) $23 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 2,575 Value ($000) $58 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 2,286 Value ($000) $58 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 2,025 Value ($000) $47 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 7,105 Value ($000) $180 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 16,851 Value ($000) $437 Avg Close $25.51 Range $23.34 - $27.33
Q4 2023
Shares 31 Value ($000) $0 Avg Close $21.89 Range $20.16 - $23.89
Q1 2023
Shares 138 Value ($000) $0 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 110 Value ($000) $0 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 114 Value ($000) $2 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 114 Value ($000) $3 Avg Close $25.00 Range $20.76 - $30.31