MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $1,510 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 25,000 Value ($000) $1,590 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 25,000 Value ($000) $1,478 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 25,000 Value ($000) $1,414 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 25,000 Value ($000) $1,443 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 25,000 Value ($000) $1,266 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 25,000 Value ($000) $1,262 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 25,000 Value ($000) $1,173 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 25,000 Value ($000) $1,081 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 25,000 Value ($000) $953 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 25,000 Value ($000) $1,001 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 25,000 Value ($000) $987 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 25,155 Value ($000) $929 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 25,155 Value ($000) $846 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 25,155 Value ($000) $969 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 25,155 Value ($000) $1,073 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 25,155 Value ($000) $1,128 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 25,155 Value ($000) $1,034 Avg Close $41.59 Range $39.62 - $42.95

Q1 2021

Shares 25,155 Value ($000) $985 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 25,155 Value ($000) $812 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 25,945 Value ($000) $767 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 25,945 Value ($000) $808 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 25,945 Value ($000) $532 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 26,270 Value ($000) $1,132 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 25,745 Value ($000) $1,112 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 25,745 Value ($000) $1,059 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 25,860 Value ($000) $962 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 25,825 Value ($000) $873 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 25,825 Value ($000) $994 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 25,825 Value ($000) $983 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 25,825 Value ($000) $953 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 25,325 Value ($000) $1,006 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 26,665 Value ($000) $1,060 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 28,776 Value ($000) $1,106 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 28,396 Value ($000) $1,087 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 26,845 Value ($000) $987 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 26,900 Value ($000) $923 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 26,400 Value ($000) $867 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 30,179 Value ($000) $946 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 26,770 Value ($000) $778 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 26,000 Value ($000) $693 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 26,000 Value ($000) $830 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 26,000 Value ($000) $803 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 109,269 Value ($000) $3,195 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 27,931 Value ($000) $856 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 26,931 Value ($000) $887 Avg Close $31.47 Range $28.69 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$1,510	$58.96	$54.85 - $64.21
Q3 2025	25,000	$1,590	$64.63	$58.86 - $67.77
Q2 2025	25,000	$1,478	$55.28	$47.00 - $59.70
Q1 2025	25,000	$1,414	$59.45	$54.53 - $63.32
Q4 2024	25,000	$1,443	$53.30	$49.51 - $58.81
Q3 2024	25,000	$1,266	$49.99	$45.00 - $52.39
Q2 2024	25,000	$1,262	$48.80	$46.10 - $51.10
Q1 2024	25,000	$1,173	$45.19	$42.68 - $47.38
Q4 2023	25,000	$1,081	$40.85	$37.70 - $44.19
Q3 2023	25,000	$953	$40.80	$39.44 - $43.15
Q2 2023	25,000	$1,001	$39.67	$37.92 - $41.45
Q1 2023	25,000	$987	$39.42	$36.48 - $42.85
Q4 2022	25,155	$929	$36.55	$31.66 - $39.99
Q3 2022	25,155	$846	$41.19	$32.95 - $45.67
Q2 2022	25,155	$969	$39.09	$34.35 - $44.14
Q1 2022	25,155	$1,073	$42.82	$39.31 - $45.18
Q4 2021	25,155	$1,128	$43.97	$40.90 - $47.13
Q3 2021	25,155	$1,034	$41.59	$39.62 - $42.95
Q1 2021	25,155	$985	$35.11	$31.00 - $39.77
Q4 2020	25,155	$812	$30.72	$26.68 - $32.86
Q3 2020	25,945	$767	$30.64	$28.13 - $33.50
Q2 2020	25,945	$808	$28.19	$16.40 - $36.12
Q1 2020	25,945	$532	$37.41	$14.11 - $45.10
Q4 2019	26,270	$1,132	$42.76	$40.90 - $43.85
Q3 2019	25,745	$1,112	$42.68	$40.32 - $44.35
Q2 2019	25,745	$1,059	$39.84	$37.23 - $41.88
Q1 2019	25,860	$962	$37.23	$33.43 - $39.26
Q4 2018	25,825	$873	$37.20	$31.95 - $39.44
Q3 2018	25,825	$994	$39.62	$37.92 - $40.77
Q2 2018	25,825	$983	$38.06	$36.53 - $38.92
Q1 2018	25,825	$953	$37.46	$34.37 - $40.05
Q4 2017	25,325	$1,006	$40.31	$39.50 - $41.79
Q3 2017	26,665	$1,060	$39.28	$38.06 - $40.60
Q2 2017	28,776	$1,106	$38.83	$37.14 - $40.86
Q1 2017	28,396	$1,087	$36.94	$35.25 - $38.41
Q4 2016	26,845	$987	$35.34	$32.12 - $37.57
Q3 2016	26,900	$923	$33.81	$32.50 - $34.72
Q2 2016	26,400	$867	$31.85	$30.33 - $33.12
Q1 2016	30,179	$946	$29.05	$24.21 - $31.57
Q4 2015	26,770	$778	$30.04	$26.66 - $32.43
Q3 2015	26,000	$693	$29.57	$26.08 - $33.15
Q2 2015	26,000	$830	$31.22	$30.30 - $32.71
Q1 2015	26,000	$803	$30.14	$27.67 - $31.79
Q4 2014	109,269	$3,195	$30.87	$26.42 - $32.72
Q3 2014	27,931	$856	$31.96	$30.26 - $33.47
Q2 2014	26,931	$887	$31.47	$28.69 - $33.86