MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $18 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 301 Value ($000) $19 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 301 Value ($000) $18 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 301 Value ($000) $17 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 301 Value ($000) $18 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 76 Value ($000) $4 Avg Close $49.99 Range $45.00 - $52.39
Q4 2019
Shares 3,000 Value ($000) $129 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 3,000 Value ($000) $130 Avg Close $42.68 Range $40.32 - $44.35