MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $382 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 6,861 Value ($000) $436 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,758 Value ($000) $518 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,382 Value ($000) $531 Avg Close $59.45 Range $54.53 - $63.32
Q3 2024
Shares 5,094 Value ($000) $255 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,094 Value ($000) $257 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,094 Value ($000) $241 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 5,094 Value ($000) $220 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 5,094 Value ($000) $207 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 5,094 Value ($000) $204 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,094 Value ($000) $201 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 5,269 Value ($000) $195 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 5,269 Value ($000) $177 Avg Close $41.19 Range $32.95 - $45.67