MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,174 Value ($000) $13,357 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 382,450 Value ($000) $24,320 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 200,717 Value ($000) $11,862 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 134,738 Value ($000) $7,621 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 139,189 Value ($000) $8,154 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 101,549 Value ($000) $5,092 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 131,289 Value ($000) $6,629 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 132,418 Value ($000) $6,265 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 138,496 Value ($000) $5,987 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 109,195 Value ($000) $4,437 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 126,192 Value ($000) $5,051 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 108,800 Value ($000) $4,293 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 128,593 Value ($000) $5 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 107,332 Value ($000) $3,611 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 99,784 Value ($000) $3,844 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 102,515 Value ($000) $4,371 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 114,386 Value ($000) $5,131 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 132,094 Value ($000) $5,429 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 136,752 Value ($000) $5,620 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 271,912 Value ($000) $10,645 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 207,338 Value ($000) $6,689 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 193,958 Value ($000) $5,757 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 198,086 Value ($000) $6,166 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 362,148 Value ($000) $7,428 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 150,394 Value ($000) $6,483 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 101,760 Value ($000) $4,397 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 94,836 Value ($000) $3,869 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 88,744 Value ($000) $3,302 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 35,167 Value ($000) $1,190 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 46,424 Value ($000) $1,788 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 20,495 Value ($000) $780 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 44,584 Value ($000) $1,644 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 2,615 Value ($000) $104 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 4,648 Value ($000) $184 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 2,921 Value ($000) $113 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 3,064 Value ($000) $118 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 10,038 Value ($000) $369 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 3,912 Value ($000) $135 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 3,912 Value ($000) $129 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 3,430 Value ($000) $108 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 4,574 Value ($000) $133 Avg Close $30.04 Range $26.66 - $32.43

Q3 2014

Shares 9,141 Value ($000) $280 Avg Close $31.96 Range $30.26 - $33.47

Q3 2013

Shares 32,743 Value ($000) $980 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 18,645 Value ($000) $516 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,174	$13,357	$58.96	$54.85 - $64.21
Q3 2025	382,450	$24,320	$64.63	$58.86 - $67.77
Q2 2025	200,717	$11,862	$55.28	$47.00 - $59.70
Q1 2025	134,738	$7,621	$59.45	$54.53 - $63.32
Q4 2024	139,189	$8,154	$53.30	$49.51 - $58.81
Q3 2024	101,549	$5,092	$49.99	$45.00 - $52.39
Q2 2024	131,289	$6,629	$48.80	$46.10 - $51.10
Q1 2024	132,418	$6,265	$45.19	$42.68 - $47.38
Q4 2023	138,496	$5,987	$40.85	$37.70 - $44.19
Q3 2023	109,195	$4,437	$40.80	$39.44 - $43.15
Q2 2023	126,192	$5,051	$39.67	$37.92 - $41.45
Q1 2023	108,800	$4,293	$39.42	$36.48 - $42.85
Q4 2022	128,593	$5	$36.55	$31.66 - $39.99
Q3 2022	107,332	$3,611	$41.19	$32.95 - $45.67
Q2 2022	99,784	$3,844	$39.09	$34.35 - $44.14
Q1 2022	102,515	$4,371	$42.82	$39.31 - $45.18
Q4 2021	114,386	$5,131	$43.97	$40.90 - $47.13
Q3 2021	132,094	$5,429	$41.59	$39.62 - $42.95
Q2 2021	136,752	$5,620	$41.56	$37.91 - $43.56
Q1 2021	271,912	$10,645	$35.11	$31.00 - $39.77
Q4 2020	207,338	$6,689	$30.72	$26.68 - $32.86
Q3 2020	193,958	$5,757	$30.64	$28.13 - $33.50
Q2 2020	198,086	$6,166	$28.19	$16.40 - $36.12
Q1 2020	362,148	$7,428	$37.41	$14.11 - $45.10
Q4 2019	150,394	$6,483	$42.76	$40.90 - $43.85
Q3 2019	101,760	$4,397	$42.68	$40.32 - $44.35
Q2 2019	94,836	$3,869	$39.84	$37.23 - $41.88
Q1 2019	88,744	$3,302	$37.23	$33.43 - $39.26
Q4 2018	35,167	$1,190	$37.20	$31.95 - $39.44
Q3 2018	46,424	$1,788	$39.62	$37.92 - $40.77
Q2 2018	20,495	$780	$38.06	$36.53 - $38.92
Q1 2018	44,584	$1,644	$37.46	$34.37 - $40.05
Q4 2017	2,615	$104	$40.31	$39.50 - $41.79
Q3 2017	4,648	$184	$39.28	$38.06 - $40.60
Q2 2017	2,921	$113	$38.83	$37.14 - $40.86
Q1 2017	3,064	$118	$36.94	$35.25 - $38.41
Q4 2016	10,038	$369	$35.34	$32.12 - $37.57
Q3 2016	3,912	$135	$33.81	$32.50 - $34.72
Q2 2016	3,912	$129	$31.85	$30.33 - $33.12
Q1 2016	3,430	$108	$29.05	$24.21 - $31.57
Q4 2015	4,574	$133	$30.04	$26.66 - $32.43
Q3 2014	9,141	$280	$31.96	$30.26 - $33.47
Q3 2013	32,743	$980	$29.78	$27.31 - $31.22
Q2 2013	18,645	$516	$29.37	$25.52 - $32.84