MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $8 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 200 Value ($000) $8 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 200 Value ($000) $7 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 200 Value ($000) $7 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 200 Value ($000) $8 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 200 Value ($000) $9 Avg Close $42.82 Range $39.31 - $45.18
Q1 2020
Shares 100 Value ($000) $2 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 100 Value ($000) $4 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 100 Value ($000) $4 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 100 Value ($000) $4 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 100 Value ($000) $4 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 100 Value ($000) $3 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 100 Value ($000) $4 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 100 Value ($000) $4 Avg Close $38.06 Range $36.53 - $38.92