MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,576 Value ($000) $699 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 10,925 Value ($000) $695 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 10,792 Value ($000) $638 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,957 Value ($000) $563 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 10,813 Value ($000) $633 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 10,949 Value ($000) $549 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 10,856 Value ($000) $548 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 10,799 Value ($000) $511 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 10,799 Value ($000) $467 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 10,799 Value ($000) $439 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 11,889 Value ($000) $476 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 12,543 Value ($000) $495 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 12,538 Value ($000) $463 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 12,329 Value ($000) $414 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 16,111 Value ($000) $620 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 17,489 Value ($000) $746 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 12,844 Value ($000) $576 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 14,683 Value ($000) $604 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 12,643 Value ($000) $520 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 12,582 Value ($000) $493 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 10,369 Value ($000) $335 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 10,224 Value ($000) $303 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 10,253 Value ($000) $319 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 7,057 Value ($000) $304 Avg Close $42.76 Range $40.90 - $43.85