MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,410 Value ($000) $2,561 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 42,410 Value ($000) $2,697 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 42,410 Value ($000) $2,506 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 41,710 Value ($000) $2,359 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 41,710 Value ($000) $2,443 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 41,710 Value ($000) $2,091 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 41,710 Value ($000) $2,106 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 41,710 Value ($000) $1,973 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 41,710 Value ($000) $1,803 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 41,752 Value ($000) $1,696 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 41,752 Value ($000) $1,671 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 41,752 Value ($000) $1,648 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 41,752 Value ($000) $1,543 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 41,752 Value ($000) $1,405 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 41,752 Value ($000) $1,609 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 41,752 Value ($000) $1,780 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 41,710 Value ($000) $1,871 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 41,710 Value ($000) $1,714 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 43,710 Value ($000) $1,796 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 41,710 Value ($000) $1,633 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 41,710 Value ($000) $1,346 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 41,710 Value ($000) $1,233 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 41,710 Value ($000) $1,298 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 41,710 Value ($000) $855 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 41,710 Value ($000) $1,798 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 41,710 Value ($000) $1,802 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 41,710 Value ($000) $1,715 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 42,130 Value ($000) $1,567 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 42,130 Value ($000) $1,424 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 42,630 Value ($000) $1,641 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 37,130 Value ($000) $1,413 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 37,130 Value ($000) $1,370 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 37,130 Value ($000) $1,475 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 37,130 Value ($000) $1,476 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 37,130 Value ($000) $1,428 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 37,130 Value ($000) $1,421 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 37,130 Value ($000) $1,365 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 37,130 Value ($000) $1,275 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 37,130 Value ($000) $1,220 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 37,130 Value ($000) $1,164 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 36,200 Value ($000) $1,053 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 36,200 Value ($000) $965 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 36,200 Value ($000) $1,155 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 36,375 Value ($000) $1,124 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 36,200 Value ($000) $1,058 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 28,000 Value ($000) $858 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 28,000 Value ($000) $922 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 28,000 Value ($000) $920 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 28,000 Value ($000) $915 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 28,000 Value ($000) $838 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 28,000 Value ($000) $775 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,410	$2,561	$58.96	$54.85 - $64.21
Q3 2025	42,410	$2,697	$64.63	$58.86 - $67.77
Q2 2025	42,410	$2,506	$55.28	$47.00 - $59.70
Q1 2025	41,710	$2,359	$59.45	$54.53 - $63.32
Q4 2024	41,710	$2,443	$53.30	$49.51 - $58.81
Q3 2024	41,710	$2,091	$49.99	$45.00 - $52.39
Q2 2024	41,710	$2,106	$48.80	$46.10 - $51.10
Q1 2024	41,710	$1,973	$45.19	$42.68 - $47.38
Q4 2023	41,710	$1,803	$40.85	$37.70 - $44.19
Q3 2023	41,752	$1,696	$40.80	$39.44 - $43.15
Q2 2023	41,752	$1,671	$39.67	$37.92 - $41.45
Q1 2023	41,752	$1,648	$39.42	$36.48 - $42.85
Q4 2022	41,752	$1,543	$36.55	$31.66 - $39.99
Q3 2022	41,752	$1,405	$41.19	$32.95 - $45.67
Q2 2022	41,752	$1,609	$39.09	$34.35 - $44.14
Q1 2022	41,752	$1,780	$42.82	$39.31 - $45.18
Q4 2021	41,710	$1,871	$43.97	$40.90 - $47.13
Q3 2021	41,710	$1,714	$41.59	$39.62 - $42.95
Q2 2021	43,710	$1,796	$41.56	$37.91 - $43.56
Q1 2021	41,710	$1,633	$35.11	$31.00 - $39.77
Q4 2020	41,710	$1,346	$30.72	$26.68 - $32.86
Q3 2020	41,710	$1,233	$30.64	$28.13 - $33.50
Q2 2020	41,710	$1,298	$28.19	$16.40 - $36.12
Q1 2020	41,710	$855	$37.41	$14.11 - $45.10
Q4 2019	41,710	$1,798	$42.76	$40.90 - $43.85
Q3 2019	41,710	$1,802	$42.68	$40.32 - $44.35
Q2 2019	41,710	$1,715	$39.84	$37.23 - $41.88
Q1 2019	42,130	$1,567	$37.23	$33.43 - $39.26
Q4 2018	42,130	$1,424	$37.20	$31.95 - $39.44
Q3 2018	42,630	$1,641	$39.62	$37.92 - $40.77
Q2 2018	37,130	$1,413	$38.06	$36.53 - $38.92
Q1 2018	37,130	$1,370	$37.46	$34.37 - $40.05
Q4 2017	37,130	$1,475	$40.31	$39.50 - $41.79
Q3 2017	37,130	$1,476	$39.28	$38.06 - $40.60
Q2 2017	37,130	$1,428	$38.83	$37.14 - $40.86
Q1 2017	37,130	$1,421	$36.94	$35.25 - $38.41
Q4 2016	37,130	$1,365	$35.34	$32.12 - $37.57
Q3 2016	37,130	$1,275	$33.81	$32.50 - $34.72
Q2 2016	37,130	$1,220	$31.85	$30.33 - $33.12
Q1 2016	37,130	$1,164	$29.05	$24.21 - $31.57
Q4 2015	36,200	$1,053	$30.04	$26.66 - $32.43
Q3 2015	36,200	$965	$29.57	$26.08 - $33.15
Q2 2015	36,200	$1,155	$31.22	$30.30 - $32.71
Q1 2015	36,375	$1,124	$30.14	$27.67 - $31.79
Q4 2014	36,200	$1,058	$30.87	$26.42 - $32.72
Q3 2014	28,000	$858	$31.96	$30.26 - $33.47
Q2 2014	28,000	$922	$31.47	$28.69 - $33.86
Q1 2014	28,000	$920	$34.03	$31.45 - $35.72
Q4 2013	28,000	$915	$31.20	$29.64 - $33.21
Q3 2013	28,000	$838	$29.78	$27.31 - $31.22
Q2 2013	28,000	$775	$29.37	$25.52 - $32.84