MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 72,265 Value ($000) $3,623 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 2 Value ($000) $0 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 59,285 Value ($000) $3,353 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 42,162 Value ($000) $2,470 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 72,265 Value ($000) $4 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 41,155 Value ($000) $2,078 Avg Close $48.80 Range $46.10 - $51.10
Q1 2022
Shares 2,323 Value ($000) $99 Avg Close $42.82 Range $39.31 - $45.18
Q3 2021
Shares 8,920 Value ($000) $367 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 10,128 Value ($000) $416 Avg Close $41.56 Range $37.91 - $43.56
Q4 2020
Shares 100 Value ($000) $3 Avg Close $30.72 Range $26.68 - $32.86
Q1 2020
Shares 101 Value ($000) $2 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 146 Value ($000) $6 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 278 Value ($000) $12 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 101 Value ($000) $4 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 42,313 Value ($000) $1,575 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 8,504 Value ($000) $288 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 2,583 Value ($000) $99 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 5,767 Value ($000) $219 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 1,784 Value ($000) $65 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 1,210 Value ($000) $49 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 6,338 Value ($000) $252 Avg Close $39.28 Range $38.06 - $40.60
Q1 2017
Shares 4,506 Value ($000) $172 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 49 Value ($000) $2 Avg Close $35.34 Range $32.12 - $37.57
Q4 2014
Shares 502 Value ($000) $15 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 3,062 Value ($000) $92 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 13,548 Value ($000) $434 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 4,356 Value ($000) $139 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 2,312 Value ($000) $74 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 10,473 Value ($000) $304 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 1,830 Value ($000) $51 Avg Close $29.37 Range $25.52 - $32.84