MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,823 Value ($000) $4,277 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 74,550 Value ($000) $5 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 118,253 Value ($000) $7 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 119,089 Value ($000) $7 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 107,268 Value ($000) $6 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 110,281 Value ($000) $6 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 111,177 Value ($000) $6 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 109,134 Value ($000) $5 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 104,712 Value ($000) $5 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 95,130 Value ($000) $4 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 98,012 Value ($000) $4 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 93,350 Value ($000) $4 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 94,539 Value ($000) $3 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 94,047 Value ($000) $3,163 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 74,773 Value ($000) $2,881 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 73,926 Value ($000) $3,152 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 77,530 Value ($000) $3,478 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 84,192 Value ($000) $3,460 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 83,156 Value ($000) $3,416 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 82,317 Value ($000) $3,222 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 83,407 Value ($000) $2,690 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 89,005 Value ($000) $2,631 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 92,235 Value ($000) $2,871 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 90,976 Value ($000) $1,865 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 64,897 Value ($000) $2,797 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 61,691 Value ($000) $2,665 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 59,670 Value ($000) $2,453 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 57,654 Value ($000) $2,144 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 52,175 Value ($000) $1,764 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 90,637 Value ($000) $3,489 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 82,869 Value ($000) $3,154 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 78,382 Value ($000) $2,892 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 102,115 Value ($000) $4,057 Avg Close $40.31 Range $39.50 - $41.79