MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,994 Value ($000) $1,147 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 19,001 Value ($000) $1,208 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 18,687 Value ($000) $1 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 17,760 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 17,824 Value ($000) $1 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 16,743 Value ($000) $1 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 16,437 Value ($000) $1 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 17,012 Value ($000) $1 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 16,901 Value ($000) $1 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 24,668 Value ($000) $1 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 26,484 Value ($000) $1 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 28,953 Value ($000) $1 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 22,263 Value ($000) $1 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 20,684 Value ($000) $696 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 20,816 Value ($000) $802 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 17,969 Value ($000) $766 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 15,143 Value ($000) $679 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 14,815 Value ($000) $609 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 12,929 Value ($000) $531 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 14,256 Value ($000) $558 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 15,267 Value ($000) $493 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 14,571 Value ($000) $431 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 16,303 Value ($000) $508 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 20,148 Value ($000) $413 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 20,336 Value ($000) $877 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 20,008 Value ($000) $865 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 19,603 Value ($000) $806 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 20,111 Value ($000) $748 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 19,777 Value ($000) $669 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 18,510 Value ($000) $713 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 17,257 Value ($000) $657 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 22,362 Value ($000) $825 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 33,165 Value ($000) $1,318 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 40,186 Value ($000) $1,597 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 37,969 Value ($000) $1,460 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 37,391 Value ($000) $1,431 Avg Close $36.94 Range $35.25 - $38.41