MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000 Value ($000) $43 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 1,000 Value ($000) $43 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 1,000 Value ($000) $41 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 1,000 Value ($000) $37 Avg Close $37.23 Range $33.43 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000	$43	$42.76	$40.90 - $43.85
Q3 2019	1,000	$43	$42.68	$40.32 - $44.35
Q2 2019	1,000	$41	$39.84	$37.23 - $41.88
Q1 2019	1,000	$37	$37.23	$33.43 - $39.26