MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,835 Value ($000) $179 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 95 Value ($000) $3 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 95 Value ($000) $4 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 1,576 Value ($000) $67 Avg Close $42.82 Range $39.31 - $45.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,835	$179	$36.55	$31.66 - $39.99
Q3 2022	95	$3	$41.19	$32.95 - $45.67
Q2 2022	95	$4	$39.09	$34.35 - $44.14
Q1 2022	1,576	$67	$42.82	$39.31 - $45.18