MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628 Value ($000) $763 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 13,461 Value ($000) $856 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 11,654 Value ($000) $689 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 12,412 Value ($000) $702 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 11,296 Value ($000) $662 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 10,871 Value ($000) $545 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 10,235 Value ($000) $517 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 15,064 Value ($000) $713 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 10,022 Value ($000) $433 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 10,804 Value ($000) $439 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 10,160 Value ($000) $407 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 20,455 Value ($000) $807 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 8,720 Value ($000) $322 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 8,685 Value ($000) $292 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 8,540 Value ($000) $329 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 5,176 Value ($000) $221 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 5,443 Value ($000) $244 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 6,697 Value ($000) $275 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 6,955 Value ($000) $286 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 5,349 Value ($000) $209 Avg Close $35.11 Range $31.00 - $39.77
Q2 2019
Shares 5,083 Value ($000) $207 Avg Close $39.84 Range $37.23 - $41.88
Q3 2018
Shares 5,837 Value ($000) $226 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 5,837 Value ($000) $225 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 5,747 Value ($000) $212 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 5,740 Value ($000) $230 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 5,880 Value ($000) $236 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 6,010 Value ($000) $231 Avg Close $38.83 Range $37.14 - $40.86