MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,967 Value ($000) $43,479 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 624,790 Value ($000) $39,724 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 675,495 Value ($000) $39,918 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 651,247 Value ($000) $36,808 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 623,689 Value ($000) $36,567 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 642,110 Value ($000) $32,199 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 688,896 Value ($000) $34,772 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 674,313 Value ($000) $31,905 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 645,866 Value ($000) $27,914 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 588,490 Value ($000) $23,902 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 580,399 Value ($000) $23,242 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 534,995 Value ($000) $21,106 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 500,913 Value ($000) $18,514 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 463,752 Value ($000) $15,601 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 426,724 Value ($000) $16,465 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 383,613 Value ($000) $16,357 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 400,526 Value ($000) $17,966 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 405,589 Value ($000) $16,672 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 435,383 Value ($000) $17,888 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 463,653 Value ($000) $18,152 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 468,089 Value ($000) $15,105 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 453,496 Value ($000) $13,396 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 433,602 Value ($000) $13,509 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 357,094 Value ($000) $7,322 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 335,789 Value ($000) $14,474 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 326,885 Value ($000) $14,121 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 321,809 Value ($000) $13,231 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 305,979 Value ($000) $11,387 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 276,807 Value ($000) $9,369 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 232,890 Value ($000) $8,979 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 229,561 Value ($000) $8,736 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 218,073 Value ($000) $8,051 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 182,646 Value ($000) $7,259 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 165,356 Value ($000) $6,569 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 147,826 Value ($000) $5,690 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 126,097 Value ($000) $4,820 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 118,319 Value ($000) $4,352 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 116,526 Value ($000) $4,008 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 103,274 Value ($000) $3,394 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 101,033 Value ($000) $3,157 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 78,409 Value ($000) $2,281 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 66,297 Value ($000) $1,771 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 57,023 Value ($000) $1,819 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 47,475 Value ($000) $1,468 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 50,728 Value ($000) $1,484 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 40,387 Value ($000) $1,238 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 35,323 Value ($000) $1,163 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 30,622 Value ($000) $1,006 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 29,241 Value ($000) $956 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 24,479 Value ($000) $733 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 22,620 Value ($000) $626 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,967	$43,479	$58.96	$54.85 - $64.21
Q3 2025	624,790	$39,724	$64.63	$58.86 - $67.77
Q2 2025	675,495	$39,918	$55.28	$47.00 - $59.70
Q1 2025	651,247	$36,808	$59.45	$54.53 - $63.32
Q4 2024	623,689	$36,567	$53.30	$49.51 - $58.81
Q3 2024	642,110	$32,199	$49.99	$45.00 - $52.39
Q2 2024	688,896	$34,772	$48.80	$46.10 - $51.10
Q1 2024	674,313	$31,905	$45.19	$42.68 - $47.38
Q4 2023	645,866	$27,914	$40.85	$37.70 - $44.19
Q3 2023	588,490	$23,902	$40.80	$39.44 - $43.15
Q2 2023	580,399	$23,242	$39.67	$37.92 - $41.45
Q1 2023	534,995	$21,106	$39.42	$36.48 - $42.85
Q4 2022	500,913	$18,514	$36.55	$31.66 - $39.99
Q3 2022	463,752	$15,601	$41.19	$32.95 - $45.67
Q2 2022	426,724	$16,465	$39.09	$34.35 - $44.14
Q1 2022	383,613	$16,357	$42.82	$39.31 - $45.18
Q4 2021	400,526	$17,966	$43.97	$40.90 - $47.13
Q3 2021	405,589	$16,672	$41.59	$39.62 - $42.95
Q2 2021	435,383	$17,888	$41.56	$37.91 - $43.56
Q1 2021	463,653	$18,152	$35.11	$31.00 - $39.77
Q4 2020	468,089	$15,105	$30.72	$26.68 - $32.86
Q3 2020	453,496	$13,396	$30.64	$28.13 - $33.50
Q2 2020	433,602	$13,509	$28.19	$16.40 - $36.12
Q1 2020	357,094	$7,322	$37.41	$14.11 - $45.10
Q4 2019	335,789	$14,474	$42.76	$40.90 - $43.85
Q3 2019	326,885	$14,121	$42.68	$40.32 - $44.35
Q2 2019	321,809	$13,231	$39.84	$37.23 - $41.88
Q1 2019	305,979	$11,387	$37.23	$33.43 - $39.26
Q4 2018	276,807	$9,369	$37.20	$31.95 - $39.44
Q3 2018	232,890	$8,979	$39.62	$37.92 - $40.77
Q2 2018	229,561	$8,736	$38.06	$36.53 - $38.92
Q1 2018	218,073	$8,051	$37.46	$34.37 - $40.05
Q4 2017	182,646	$7,259	$40.31	$39.50 - $41.79
Q3 2017	165,356	$6,569	$39.28	$38.06 - $40.60
Q2 2017	147,826	$5,690	$38.83	$37.14 - $40.86
Q1 2017	126,097	$4,820	$36.94	$35.25 - $38.41
Q4 2016	118,319	$4,352	$35.34	$32.12 - $37.57
Q3 2016	116,526	$4,008	$33.81	$32.50 - $34.72
Q2 2016	103,274	$3,394	$31.85	$30.33 - $33.12
Q1 2016	101,033	$3,157	$29.05	$24.21 - $31.57
Q4 2015	78,409	$2,281	$30.04	$26.66 - $32.43
Q3 2015	66,297	$1,771	$29.57	$26.08 - $33.15
Q2 2015	57,023	$1,819	$31.22	$30.30 - $32.71
Q1 2015	47,475	$1,468	$30.14	$27.67 - $31.79
Q4 2014	50,728	$1,484	$30.87	$26.42 - $32.72
Q3 2014	40,387	$1,238	$31.96	$30.26 - $33.47
Q2 2014	35,323	$1,163	$31.47	$28.69 - $33.86
Q1 2014	30,622	$1,006	$34.03	$31.45 - $35.72
Q4 2013	29,241	$956	$31.20	$29.64 - $33.21
Q3 2013	24,479	$733	$29.78	$27.31 - $31.22
Q2 2013	22,620	$626	$29.37	$25.52 - $32.84