MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 114 Value ($000) $5 Avg Close $42.76 Range $40.90 - $43.85
Q1 2018
Shares 333 Value ($000) $12 Avg Close $37.46 Range $34.37 - $40.05
Q3 2017
Shares 99 Value ($000) $4 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 18 Value ($000) $1 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 18 Value ($000) $1 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 18 Value ($000) $1 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 18 Value ($000) $1 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 90 Value ($000) $3 Avg Close $31.85 Range $30.33 - $33.12