MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 2 Value ($000) $0 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 2 Value ($000) $0 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 2 Value ($000) $0 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 2 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 2 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 2 Value ($000) $0 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 50 Value ($000) $2 Avg Close $39.09 Range $34.35 - $44.14
Q3 2017
Shares 106 Value ($000) $4 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 784 Value ($000) $30 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 1,267 Value ($000) $48 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 1,256 Value ($000) $46 Avg Close $35.34 Range $32.12 - $37.57