MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,049 Value ($000) $207 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 8,105 Value ($000) $317 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 10,340 Value ($000) $334 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 11,889 Value ($000) $352 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 11,493 Value ($000) $358 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 10,908 Value ($000) $224 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 13,402 Value ($000) $578 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 15,335 Value ($000) $663 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 12,537 Value ($000) $516 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 11,539 Value ($000) $429 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 11,505 Value ($000) $389 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 11,454 Value ($000) $441 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 11,433 Value ($000) $464 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 13,108 Value ($000) $484 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 12,037 Value ($000) $469 Avg Close $40.31 Range $39.50 - $41.79