MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $312 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,133 Value ($000) $326 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 5,470 Value ($000) $323 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 5,438 Value ($000) $308 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 5,581 Value ($000) $327 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 5,579 Value ($000) $280 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,577 Value ($000) $282 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,774 Value ($000) $273 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 6,272 Value ($000) $271 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,294 Value ($000) $256 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,341 Value ($000) $254 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 6,488 Value ($000) $256 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,600 Value ($000) $244 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 6,557 Value ($000) $220 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 6,724 Value ($000) $259 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 6,967 Value ($000) $297 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 7,255 Value ($000) $325 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 7,805 Value ($000) $251 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 8,422 Value ($000) $346 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 8,406 Value ($000) $329 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 7,805 Value ($000) $251 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 7,744 Value ($000) $228 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 8,789 Value ($000) $273 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 9,460 Value ($000) $407 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 9,509 Value ($000) $410 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 9,366 Value ($000) $385 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 10,063 Value ($000) $374 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 10,160 Value ($000) $343 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 9,090 Value ($000) $349 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 8,620 Value ($000) $328 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 8,170 Value ($000) $301 Avg Close $37.46 Range $34.37 - $40.05