MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,600 Value ($000) $348 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 10,600 Value ($000) $332 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 10,600 Value ($000) $308 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 14,200 Value ($000) $379 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 14,200 Value ($000) $453 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 13,100 Value ($000) $405 Avg Close $30.14 Range $27.67 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,600	$348	$31.85	$30.33 - $33.12
Q1 2016	10,600	$332	$29.05	$24.21 - $31.57
Q4 2015	10,600	$308	$30.04	$26.66 - $32.43
Q3 2015	14,200	$379	$29.57	$26.08 - $33.15
Q2 2015	14,200	$453	$31.22	$30.30 - $32.71
Q1 2015	13,100	$405	$30.14	$27.67 - $31.79