MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 133,028 Value ($000) $5,672 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 155,792 Value ($000) $6,989 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 161,764 Value ($000) $6,648 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 217,748 Value ($000) $8,947 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 214,515 Value ($000) $8,398 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 210,771 Value ($000) $6,799 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 232,116 Value ($000) $6,864 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 227,599 Value ($000) $7,085 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 223,757 Value ($000) $4,589 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 220,395 Value ($000) $9,501 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 216,062 Value ($000) $9,336 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 212,974 Value ($000) $8,757 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 204,052 Value ($000) $7,591 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 155,051 Value ($000) $5,242 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 151,457 Value ($000) $5,831 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 149,292 Value ($000) $5,682 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 146,027 Value ($000) $5,388 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 145,282 Value ($000) $5,772 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 145,282 Value ($000) $5,775 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 145,282 Value ($000) $5,588 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 157,482 Value ($000) $6,027 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 157,482 Value ($000) $5,791 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 177,536 Value ($000) $6,095 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 175,964 Value ($000) $5,780 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 174,487 Value ($000) $5,470 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 173,414 Value ($000) $5,043 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 170,252 Value ($000) $4,539 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 169,328 Value ($000) $5,403 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 168,022 Value ($000) $5,192 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 167,159 Value ($000) $4,888 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 101,608 Value ($000) $3,113 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 30,983 Value ($000) $1,020 Avg Close $31.47 Range $28.69 - $33.86