MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,281 Value ($000) $834 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 20,281 Value ($000) $833 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 20,281 Value ($000) $794 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 20,281 Value ($000) $654 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 20,281 Value ($000) $600 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 20,281 Value ($000) $631 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 20,000 Value ($000) $410 Avg Close $37.41 Range $14.11 - $45.10