MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,214 Value ($000) $201 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 5,375 Value ($000) $205 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 5,448 Value ($000) $201 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 5,582 Value ($000) $222 Avg Close $40.31 Range $39.50 - $41.79
Q2 2017
Shares 6,457 Value ($000) $248 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 7,489 Value ($000) $287 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 6,885 Value ($000) $253 Avg Close $35.34 Range $32.12 - $37.57
Q4 2013
Shares 23,097 Value ($000) $755 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 23,287 Value ($000) $697 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 23,331 Value ($000) $646 Avg Close $29.37 Range $25.52 - $32.84
Q1 2013
Shares 52,074 Value ($000) $1,671 Avg Close $32.10 Range $29.35 - $34.45
Q4 2012
Shares 51,517 Value ($000) $1,572 Avg Close — Range —
Q3 2012
Shares 51,634 Value ($000) $1,524 Avg Close — Range —