MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,799 Value ($000) $21,547 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 48,395 Value ($000) $3,077 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 20,248 Value ($000) $1,197 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 10,461 Value ($000) $592 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 30,388 Value ($000) $1,780 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 17,248 Value ($000) $865 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 7,234 Value ($000) $365 Avg Close $48.80 Range $46.10 - $51.10
Q4 2023
Shares 148,651 Value ($000) $6,426 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 137,212 Value ($000) $5,575 Avg Close $40.80 Range $39.44 - $43.15
Q1 2022
Shares 4,714 Value ($000) $201 Avg Close $42.82 Range $39.31 - $45.18
Q3 2021
Shares 5,600 Value ($000) $230 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 13,425 Value ($000) $552 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 21,959 Value ($000) $860 Avg Close $35.11 Range $31.00 - $39.77
Q3 2020
Shares 9,291 Value ($000) $275 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 6,828 Value ($000) $213 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 65,702 Value ($000) $1,348 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 64,447 Value ($000) $2,778 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 63,792 Value ($000) $2,756 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 64,096 Value ($000) $2,636 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 86,265 Value ($000) $3,209 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 48,333 Value ($000) $1,634 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 59,134 Value ($000) $2,277 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 50,033 Value ($000) $1,904 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 23,959 Value ($000) $884 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 51,997 Value ($000) $2,066 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 30,858 Value ($000) $1,227 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 41,116 Value ($000) $1,581 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 16,724 Value ($000) $640 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 19,663 Value ($000) $723 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 25,273 Value ($000) $868 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 24,860 Value ($000) $817 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 18,676 Value ($000) $585 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 37,530 Value ($000) $1,091 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 17,164 Value ($000) $458 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 12,334 Value ($000) $394 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 15,921 Value ($000) $492 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 65,668 Value ($000) $1,920 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 198,709 Value ($000) $6,088 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 80,219 Value ($000) $2,642 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 60,706 Value ($000) $1,995 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 50,583 Value ($000) $1,654 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 43,194 Value ($000) $1,293 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 39,759 Value ($000) $1,101 Avg Close $29.37 Range $25.52 - $32.84
Q4 2012
Shares 34,165 Value ($000) $1,042 Avg Close — Range —
Q3 2012
Shares 11,380 Value ($000) $336 Avg Close — Range —
Q2 2012
Shares 11,149 Value ($000) $270 Avg Close — Range —
Q1 2012
Shares 11,775 Value ($000) $290 Avg Close — Range —