MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,500 Value ($000) $209 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 5,500 Value ($000) $203 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 5,500 Value ($000) $219 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 5,500 Value ($000) $219 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 5,500 Value ($000) $212 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 5,500 Value ($000) $210 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 5,500 Value ($000) $202 Avg Close $35.34 Range $32.12 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,500	$209	$38.06	$36.53 - $38.92
Q1 2018	5,500	$203	$37.46	$34.37 - $40.05
Q4 2017	5,500	$219	$40.31	$39.50 - $41.79
Q3 2017	5,500	$219	$39.28	$38.06 - $40.60
Q2 2017	5,500	$212	$38.83	$37.14 - $40.86
Q1 2017	5,500	$210	$36.94	$35.25 - $38.41
Q4 2016	5,500	$202	$35.34	$32.12 - $37.57