MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,471 Value ($000) $221 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 3,551 Value ($000) $210 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,374 Value ($000) $247 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,623 Value ($000) $271 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 5,161 Value ($000) $259 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,333 Value ($000) $269 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,478 Value ($000) $259 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 5,092 Value ($000) $220 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 26,369 Value ($000) $1,071 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 27,850 Value ($000) $1,115 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 28,619 Value ($000) $1,129 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 30,834 Value ($000) $1,139 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 31,565 Value ($000) $1,062 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 30,388 Value ($000) $1,171 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 30,001 Value ($000) $1,279 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 30,901 Value ($000) $1,386 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 38,068 Value ($000) $1,565 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 43,167 Value ($000) $1,774 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 50,225 Value ($000) $1,966 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 62,138 Value ($000) $2,005 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 75,556 Value ($000) $2,234 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 75,787 Value ($000) $2,359 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 88,040 Value ($000) $1,806 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 72,801 Value ($000) $3,138 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 89,549 Value ($000) $3,869 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 102,078 Value ($000) $4,197 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 118,858 Value ($000) $4,422 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 113,863 Value ($000) $3,850 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 137,075 Value ($000) $5,277 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 131,959 Value ($000) $5,022 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 159,859 Value ($000) $5,899 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 148,135 Value ($000) $5,885 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 185,510 Value ($000) $7,374 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 177,569 Value ($000) $6,829 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 143,645 Value ($000) $5,497 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 78,528 Value ($000) $2,887 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 28,775 Value ($000) $988 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 21,797 Value ($000) $716 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 26,598 Value ($000) $834 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 30,907 Value ($000) $899 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 30,428 Value ($000) $811 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 29,093 Value ($000) $928 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 35,330 Value ($000) $1,092 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 44,500 Value ($000) $1,301 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 62,970 Value ($000) $1,929 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 50,820 Value ($000) $1,674 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 29,400 Value ($000) $966 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 25,900 Value ($000) $847 Avg Close $31.20 Range $29.64 - $33.21