MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,000 Value ($000) $5,014 Avg Close $49.99 Range $45.00 - $52.39
Q1 2024
Shares 62,000 Value ($000) $2,933 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 62,000 Value ($000) $2,680 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 62,000 Value ($000) $2,519 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 62,000 Value ($000) $2,482 Avg Close $39.67 Range $37.92 - $41.45
Q1 2022
Shares 130,000 Value ($000) $5,543 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 200,000 Value ($000) $8,972 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 200,000 Value ($000) $8,220 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 160,000 Value ($000) $6,574 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 160,000 Value ($000) $6,264 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 160,000 Value ($000) $5,162 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 45,000 Value ($000) $1,331 Avg Close $30.64 Range $28.13 - $33.50
Q1 2020
Shares 73,266 Value ($000) $1,503 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 73,266 Value ($000) $3,158 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 73,266 Value ($000) $3,166 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 131,648 Value ($000) $5,413 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 131,648 Value ($000) $4,897 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 131,648 Value ($000) $4,451 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 131,648 Value ($000) $5,068 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 131,648 Value ($000) $5,011 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 131,648 Value ($000) $4,858 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 131,648 Value ($000) $5,230 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 131,648 Value ($000) $5,233 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 131,648 Value ($000) $5,063 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 131,648 Value ($000) $5,038 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 131,648 Value ($000) $4,841 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 131,648 Value ($000) $4,519 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 131,648 Value ($000) $4,325 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 131,648 Value ($000) $4,127 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 131,648 Value ($000) $3,828 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 131,648 Value ($000) $3,510 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 131,648 Value ($000) $4,201 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 131,648 Value ($000) $4,068 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 52,219 Value ($000) $1,527 Avg Close $30.87 Range $26.42 - $32.72